Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 25.45 27.0 25.45 27.0 27.5 Thousand
08 Apr, 2019 25.65 27.0 25.65 27.0 2490.00
03 Apr, 2019 25.45 25.45 25.45 25.45 362.00
02 Apr, 2019 25.45 25.45 25.45 25.45 9.00
01 Apr, 2019 25.45 25.45 25.45 25.45 150.00
29 Mar, 2019 28.4 28.4 25.45 25.45 2480.00
28 Mar, 2019 27.0 27.0 27.0 27.0 1.00
27 Mar, 2019 27.0 27.0 27.0 27.0 -
26 Mar, 2019 27.0 27.0 27.0 27.0 1.00
25 Mar, 2019 27.0 27.0 27.0 27.0 2.00