Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 25.0 25.55 25.0 25.55 5101.00
22 Apr, 2019 25.6 25.6 25.6 25.6 2347.00
19 Apr, 2019 25.8 25.8 25.8 25.8 1000.00
18 Apr, 2019 25.8 25.85 25.8 25.85 6003.00
17 Apr, 2019 25.8 25.8 25.8 25.8 2000.00
16 Apr, 2019 25.8 25.8 25.8 25.8 3000.00
15 Apr, 2019 25.8 25.8 25.8 25.8 3004.00
12 Apr, 2019 26.0 26.0 26.0 26.0 3265.00
11 Apr, 2019 26.0 26.0 26.0 26.0 11.25 Thousand
10 Apr, 2019 24.35 27.9 24.3 27.9 5500.00