Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 25.8 25.8 25.8 25.8 2150.00
21 May, 2019 24.7 24.7 24.7 24.7 1.00
20 May, 2019 25.0 25.0 24.7 24.7 4000.00
17 May, 2019 24.8 24.8 24.7 24.8 6000.00
16 May, 2019 25.75 25.75 24.8 24.8 3399.00
15 May, 2019 26.0 26.0 24.8 24.8 12 Thousand
14 May, 2019 24.8 24.8 24.8 24.8 5000.00
13 May, 2019 24.8 24.8 24.8 24.8 10 Thousand
10 May, 2019 24.7 24.8 24.7 24.8 2000.00
09 May, 2019 24.7 24.7 24.7 24.7 1226.00