Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 26.95 27.0 26.95 27.0 5000.00
19 Jun, 2019 26.95 26.95 26.95 26.95 1651.00
18 Jun, 2019 24.7 24.7 24.7 24.7 15 Thousand
17 Jun, 2019 24.6 24.6 24.6 24.6 22 Thousand
14 Jun, 2019 24.5 24.5 24.5 24.5 -
13 Jun, 2019 24.5 24.5 24.5 24.5 1002.00
12 Jun, 2019 24.4 24.4 24.4 24.4 1750.00
11 Jun, 2019 24.4 24.8 24.4 24.4 32.3 Thousand
10 Jun, 2019 24.4 24.4 24.4 24.4 -
06 Jun, 2019 24.4 24.4 24.4 24.4 21 Thousand