Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 26.5 26.5 26.5 26.5 24 Thousand
03 Jul, 2019 26.5 26.5 26.5 26.5 -
02 Jul, 2019 26.5 26.5 26.5 26.5 6600.00
01 Jul, 2019 24.5 27.0 24.5 26.5 10 Thousand
28 Jun, 2019 26.5 26.5 26.5 26.5 12 Thousand
27 Jun, 2019 26.5 26.5 26.5 26.5 -
26 Jun, 2019 26.0 26.5 26.0 26.5 2000.00
25 Jun, 2019 26.4 26.5 26.4 26.5 13.1 Thousand
24 Jun, 2019 27.0 27.0 26.5 26.5 26 Thousand
21 Jun, 2019 27.0 27.0 27.0 27.0 1.00