Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 31 Jul, 2019 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 30 Jul, 2019 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 29 Jul, 2019 | 26.9 | 26.9 | 26.9 | 26.9 | 1579.00 |
| 26 Jul, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | 5000.00 |
| 25 Jul, 2019 | 24.2 | 24.2 | 24.2 | 24.2 | 2150.00 |
| 24 Jul, 2019 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 23 Jul, 2019 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 22 Jul, 2019 | 24.1 | 24.1 | 24.1 | 24.1 | 1073.00 |
| 19 Jul, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | - |
5457
5460
5464
5443
5450
5452