Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 29.45 30.5 28.75 30.5 22.21 Thousand
15 Aug, 2019 28.25 29.45 28.25 29.45 8050.00
14 Aug, 2019 29.25 29.85 28.0 29.85 176.49 Thousand
13 Aug, 2019 32.0 32.0 29.6 30.4 40.5 Thousand
12 Aug, 2019 31.7 31.7 29.6 31.15 92.23 Thousand
08 Aug, 2019 29.0 29.0 29.0 29.0 -
07 Aug, 2019 29.0 29.0 29.0 29.0 -
06 Aug, 2019 29.0 29.0 29.0 29.0 1694.00
05 Aug, 2019 26.9 26.9 26.9 26.9 1001.00
02 Aug, 2019 26.9 26.9 26.9 26.9 -