Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 28.7 28.7 28.7 28.7 1015.00
16 Sep, 2019 28.7 29.2 28.7 29.2 6001.00
12 Sep, 2019 29.2 29.2 28.0 28.7 10 Thousand
11 Sep, 2019 28.7 28.7 28.7 28.7 1503.00
10 Sep, 2019 28.7 28.7 28.7 28.7 1575.00
06 Sep, 2019 29.45 30.7 29.45 30.7 41.33 Thousand
05 Sep, 2019 28.8 28.8 28.8 28.8 4051.00
04 Sep, 2019 29.2 29.5 28.6 28.8 15.36 Thousand
03 Sep, 2019 29.3 29.3 29.3 29.3 -
02 Sep, 2019 29.3 29.3 29.3 29.3 10.46 Thousand