Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 29.0 29.15 29.0 29.15 4200.00
01 Oct, 2019 29.3 29.3 29.3 29.3 -
27 Sep, 2019 29.3 29.3 29.3 29.3 -
26 Sep, 2019 29.3 29.3 29.3 29.3 -
25 Sep, 2019 29.3 29.3 29.3 29.3 -
24 Sep, 2019 29.3 29.3 29.3 29.3 -
23 Sep, 2019 29.3 29.3 29.3 29.3 -
20 Sep, 2019 29.3 29.3 29.3 29.3 -
19 Sep, 2019 29.1 29.3 29.1 29.3 9133.00
18 Sep, 2019 28.7 28.7 28.7 28.7 -