Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 25.05 29.0 25.05 29.0 4079.00
31 Oct, 2019 27.7 27.7 27.7 27.7 -
30 Oct, 2019 27.5 27.7 27.5 27.7 9000.00
29 Oct, 2019 27.5 27.5 27.5 27.5 3750.00
28 Oct, 2019 28.3 28.3 28.2 28.2 2400.00
25 Oct, 2019 28.2 28.2 28.2 28.2 -
24 Oct, 2019 28.2 28.2 28.2 28.2 1148.00
23 Oct, 2019 29.1 29.1 29.1 29.1 1450.00
22 Oct, 2019 27.15 29.05 27.1 29.05 5200.00
21 Oct, 2019 29.55 29.55 29.55 29.55 -