Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 25.75 25.75 25.75 25.75 5000.00
14 Nov, 2019 25.75 25.75 25.75 25.75 5000.00
13 Nov, 2019 25.8 25.8 25.8 25.8 2000.00
12 Nov, 2019 29.0 29.0 29.0 29.0 -
11 Nov, 2019 29.0 29.0 29.0 29.0 2083.00
08 Nov, 2019 30.4 30.4 30.4 30.4 1117.00
07 Nov, 2019 30.4 30.4 30.4 30.4 1000.00
06 Nov, 2019 29.85 29.85 29.85 29.85 -
05 Nov, 2019 29.85 29.85 29.85 29.85 -
04 Nov, 2019 29.85 29.85 29.85 29.85 2501.00