Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 27.0 27.0 27.0 27.0 -
28 Nov, 2019 27.0 27.0 27.0 27.0 -
27 Nov, 2019 27.05 27.25 24.7 27.0 8000.00
26 Nov, 2019 26.0 26.0 26.0 26.0 3000.00
25 Nov, 2019 26.0 26.0 26.0 26.0 3000.00
22 Nov, 2019 28.2 28.2 24.5 26.9 5693.00
21 Nov, 2019 27.35 27.35 27.35 27.35 -
20 Nov, 2019 27.35 27.35 27.35 27.35 1120.00
19 Nov, 2019 27.35 27.35 27.35 27.35 1000.00
18 Nov, 2019 26.1 26.25 26.1 26.25 2000.00