Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 29.3 29.3 29.3 29.3 -
26 Dec, 2019 29.3 29.3 29.3 29.3 -
25 Dec, 2019 29.3 29.3 29.3 29.3 -
24 Dec, 2019 29.3 29.3 29.3 29.3 -
23 Dec, 2019 29.3 29.3 29.3 29.3 -
20 Dec, 2019 29.3 29.3 29.3 29.3 -
19 Dec, 2019 27.0 30.25 27.0 29.3 5000.00
18 Dec, 2019 27.0 30.25 27.0 29.3 5000.00
17 Dec, 2019 27.55 27.6 27.5 27.5 4000.00
16 Dec, 2019 26.8 26.8 26.8 26.8 11.01 Thousand