Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 19.55 19.55 19.55 19.55 -
04 Feb, 2020 19.55 19.55 19.55 19.55 -
03 Feb, 2020 17.55 19.55 17.55 19.55 2294.00
31 Jan, 2020 19.5 19.5 19.5 19.5 1000.00
30 Jan, 2020 19.5 19.5 19.5 19.5 1000.00
20 Jan, 2020 19.5 19.5 19.1 19.1 4000.00
17 Jan, 2020 20.2 20.2 20.2 20.2 -
16 Jan, 2020 20.2 20.2 20.2 20.2 1140.00
15 Jan, 2020 20.2 20.2 20.2 20.2 1000.00
14 Jan, 2020 19.5 20.2 19.5 20.2 70 Thousand