Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 18.3 19.5 18.3 19.5 12 Thousand
18 Feb, 2020 20.0 20.1 20.0 20.1 2000.00
17 Feb, 2020 19.0 19.0 19.0 19.0 -
14 Feb, 2020 19.0 19.0 19.0 19.0 1024.00
13 Feb, 2020 20.0 20.0 20.0 20.0 -
12 Feb, 2020 20.0 20.0 20.0 20.0 -
11 Feb, 2020 20.0 20.0 20.0 20.0 1010.00
10 Feb, 2020 19.55 19.55 19.55 19.55 -
07 Feb, 2020 19.55 19.55 19.55 19.55 -
06 Feb, 2020 19.55 19.55 19.55 19.55 -