Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 19.5 19.9 19.5 19.9 5000.00
04 Mar, 2020 18.1 19.5 18.1 19.5 2000.00
03 Mar, 2020 18.55 18.55 18.55 18.55 -
02 Mar, 2020 18.55 18.55 18.55 18.55 -
27 Feb, 2020 18.55 18.55 18.55 18.55 -
26 Feb, 2020 18.55 18.55 18.55 18.55 -
25 Feb, 2020 18.55 18.55 18.55 18.55 -
24 Feb, 2020 18.55 18.55 18.55 18.55 -
21 Feb, 2020 18.7 18.7 18.55 18.55 3150.00
20 Feb, 2020 18.3 19.5 18.3 19.5 12 Thousand