Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 01 Apr, 2020 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 31 Mar, 2020 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 30 Mar, 2020 | 17.9 | 17.9 | 17.9 | 17.9 | 1000.00 |
| 27 Mar, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Mar, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Mar, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Mar, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 Mar, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 20 Mar, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | - |
5457
5460
5464
5443
5450
5452