Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 17.05 17.05 17.05 17.05 1000.00
04 May, 2020 16.95 16.95 16.5 16.9 6000.00
30 Apr, 2020 16.0 16.7 16.0 16.7 13 Thousand
29 Apr, 2020 18.0 18.0 17.75 17.75 11 Thousand
28 Apr, 2020 18.2 18.6 18.2 18.6 4000.00
27 Apr, 2020 16.95 16.95 16.95 16.95 4000.00
24 Apr, 2020 16.9 16.95 16.9 16.95 2000.00
23 Apr, 2020 16.5 16.5 16.5 16.5 -
22 Apr, 2020 16.5 16.5 16.5 16.5 -
21 Apr, 2020 16.5 16.5 16.5 16.5 1000.00