Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 17.4 17.4 17.4 17.4 -
01 Jun, 2020 17.4 17.4 17.4 17.4 -
29 May, 2020 17.4 17.4 17.4 17.4 -
28 May, 2020 17.4 17.4 17.4 17.4 -
27 May, 2020 17.9 17.9 17.4 17.4 4000.00
26 May, 2020 16.8 17.4 16.2 17.4 3000.00
25 May, 2020 17.65 17.65 17.2 17.2 3000.00
22 May, 2020 17.2 17.7 17.2 17.7 2000.00
21 May, 2020 18.0 18.0 18.0 18.0 2000.00
20 May, 2020 18.05 18.05 17.15 17.5 6000.00