Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 17.8 17.8 17.8 17.8 -
01 Jul, 2020 17.8 17.8 17.8 17.8 -
30 Jun, 2020 17.8 17.8 17.8 17.8 -
29 Jun, 2020 17.8 17.8 17.8 17.8 2000.00
24 Jun, 2020 17.9 17.9 17.85 17.85 2000.00
23 Jun, 2020 18.35 18.35 18.1 18.1 3000.00
22 Jun, 2020 18.35 18.35 18.35 18.35 -
19 Jun, 2020 18.35 18.35 18.35 18.35 1000.00
18 Jun, 2020 17.75 17.8 17.25 17.8 5000.00
17 Jun, 2020 18.1 18.1 18.1 18.1 -