Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Jul, 2020 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Jul, 2020 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Jul, 2020 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Jul, 2020 | 17.0 | 17.0 | 17.0 | 17.0 | 4000.00 |
| 23 Jul, 2020 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Jul, 2020 | 17.0 | 17.0 | 17.0 | 17.0 | 5000.00 |
| 21 Jul, 2020 | 17.45 | 17.5 | 17.45 | 17.5 | 4000.00 |
| 20 Jul, 2020 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 17 Jul, 2020 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
5457
5460
5464
5443
5450
5452