Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 17.1 18.1 17.1 18.1 4000.00
15 Jun, 2020 18.0 18.0 18.0 18.0 3000.00
12 Jun, 2020 17.05 17.05 17.05 17.05 2000.00
11 Jun, 2020 17.0 17.0 17.0 17.0 14 Thousand
10 Jun, 2020 18.0 18.0 17.95 17.95 2000.00
09 Jun, 2020 18.15 18.2 18.0 18.0 3000.00
08 Jun, 2020 18.15 18.2 18.15 18.2 2000.00
05 Jun, 2020 18.2 18.2 18.2 18.2 1000.00
04 Jun, 2020 17.4 17.4 17.4 17.4 -
03 Jun, 2020 17.4 17.4 17.4 17.4 -