Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 20.4 22.45 20.35 22.45 7000.00
10 Jan, 2020 23.15 23.15 22.6 22.6 17 Thousand
09 Jan, 2020 25.1 25.1 25.1 25.1 -
08 Jan, 2020 25.1 25.1 25.1 25.1 6052.00
07 Jan, 2020 28.45 28.45 28.45 28.45 -
06 Jan, 2020 28.45 28.45 28.45 28.45 -
03 Jan, 2020 28.45 28.45 28.45 28.45 -
02 Jan, 2020 28.45 28.45 28.45 28.45 -
31 Dec, 2019 28.45 28.45 28.45 28.45 1333.00
30 Dec, 2019 28.45 28.45 28.45 28.45 1000.00