Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| 17 Oct, 2019 | 29.0 | 29.55 | 29.0 | 29.55 | 3019.00 |
| 16 Oct, 2019 | 28.0 | 28.0 | 28.0 | 28.0 | 1140.00 |
| 15 Oct, 2019 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 14 Oct, 2019 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 09 Oct, 2019 | 29.05 | 29.1 | 29.05 | 29.1 | 3188.00 |
| 08 Oct, 2019 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 07 Oct, 2019 | 29.1 | 29.1 | 29.1 | 29.1 | 1009.00 |
| 04 Oct, 2019 | 29.1 | 29.1 | 29.1 | 29.1 | 1000.00 |
| 03 Oct, 2019 | 29.15 | 29.15 | 29.15 | 29.15 | - |
5457
5460
5464
5443
5450
5452