Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Jul, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 16 Jul, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 1082.00 |
| 15 Jul, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 10.81 Thousand |
| 12 Jul, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 4999.00 |
| 11 Jul, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 1929.00 |
| 10 Jul, 2019 | 26.5 | 26.5 | 26.5 | 26.5 | 1000.00 |
| 09 Jul, 2019 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 08 Jul, 2019 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 05 Jul, 2019 | 26.5 | 26.5 | 26.5 | 26.5 | - |
5457
5460
5464
5443
5450
5452