Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 24.35 24.4 24.35 24.4 15 Thousand
04 Jun, 2019 24.4 24.4 24.4 24.4 43.95 Thousand
03 Jun, 2019 24.5 24.5 24.4 24.4 16 Thousand
31 May, 2019 24.8 24.8 24.8 24.8 9000.00
30 May, 2019 24.8 24.8 24.8 24.8 21.15 Thousand
29 May, 2019 24.8 24.8 24.7 24.7 7998.00
28 May, 2019 24.8 24.8 24.7 24.7 7105.00
27 May, 2019 24.8 24.8 24.8 24.8 5000.00
24 May, 2019 24.8 25.7 24.8 25.7 14 Thousand
23 May, 2019 25.8 25.8 25.8 25.8 1000.00