Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 24.8 24.8 24.8 24.8 10.55 Thousand
07 May, 2019 24.9 24.9 24.8 24.8 2266.00
06 May, 2019 25.95 25.95 25.95 25.95 404.00
03 May, 2019 26.0 26.0 26.0 26.0 1667.00
02 May, 2019 24.9 24.9 24.9 24.9 4000.00
30 Apr, 2019 25.0 25.05 24.5 24.8 14.63 Thousand
29 Apr, 2019 25.05 25.05 25.05 25.05 -
26 Apr, 2019 25.1 25.1 25.0 25.05 8000.00
25 Apr, 2019 25.0 25.0 25.0 25.0 6100.00
24 Apr, 2019 25.0 25.0 25.0 25.0 4850.00