Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 27.0 27.0 27.0 27.0 4301.00
21 Mar, 2019 26.0 26.0 26.0 26.0 2.00
20 Mar, 2019 26.0 26.0 26.0 26.0 -
19 Mar, 2019 26.0 26.0 26.0 26.0 2001.00
18 Mar, 2019 27.0 27.0 27.0 27.0 1.00
15 Mar, 2019 27.0 27.0 27.0 27.0 -
14 Mar, 2019 27.0 27.5 27.0 27.0 13.05 Thousand
13 Mar, 2019 29.8 29.8 29.8 29.8 150.00
12 Mar, 2019 29.9 29.9 29.9 29.9 -
11 Mar, 2019 29.9 29.9 29.9 29.9 800.00