Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 15.01 15.01 15.01 15.01 743.87 Thousand
07 Feb, 2001 14.79 14.79 14.79 14.79 1.17 Million
06 Feb, 2001 15.64 15.64 15.64 15.64 1.98 Million
05 Feb, 2001 15.68 15.68 15.68 15.68 1.16 Million
02 Feb, 2001 16.13 16.13 16.13 16.13 3.04 Million
01 Feb, 2001 15.19 15.19 15.19 15.19 2.26 Million
31 Jan, 2001 15.19 15.19 15.19 15.19 1.82 Million
30 Jan, 2001 14.21 14.21 14.21 14.21 725.27 Thousand
29 Jan, 2001 14.03 14.03 14.03 14.03 1.11 Million
18 Jan, 2001 13.23 13.23 13.23 13.23 706.68 Thousand