Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 16.89 16.89 16.89 16.89 2.24 Million
21 Feb, 2001 18.14 18.14 18.14 18.14 4.95 Million
20 Feb, 2001 16.98 16.98 16.98 16.98 2.89 Million
19 Feb, 2001 15.91 15.91 15.91 15.91 685.42 Thousand
16 Feb, 2001 16.76 16.76 16.76 16.76 1.83 Million
15 Feb, 2001 16.98 17.79 16.09 17.7 3.54 Million
14 Feb, 2001 16.94 16.94 16.94 16.94 4.57 Million
13 Feb, 2001 15.86 15.86 15.86 15.86 1.59 Million
12 Feb, 2001 15.1 15.1 15.1 15.1 664.17 Thousand
09 Feb, 2001 15.1 15.1 15.1 15.1 913.9 Thousand