UNIC Technology Corp. (5452.TWO)

TWD 30.65

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 26.3 27.05 26.3 26.6 7000.00
17 Jun, 2025 26.15 27.15 26.1 26.9 8000.00
16 Jun, 2025 25.75 25.95 25.6 25.95 2000.00
13 Jun, 2025 27.0 27.0 25.4 25.75 1.25 Million
12 Jun, 2025 27.0 27.15 26.8 26.9 470.24 Thousand
11 Jun, 2025 27.5 27.5 26.95 27.0 342.77 Thousand
10 Jun, 2025 27.0 27.35 26.75 27.05 584.72 Thousand
09 Jun, 2025 27.95 27.95 26.3 26.85 1.53 Million
06 Jun, 2025 27.8 28.05 27.55 27.7 428.63 Thousand
05 Jun, 2025 27.9 28.65 27.8 27.8 829.8 Thousand