UNIC Technology Corp. (5452.TWO)

TWD 30.65

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 32.35 32.35 30.3 31.0 2.68 Million
02 May, 2025 29.5 31.95 29.35 31.7 4.21 Million
01 May, 2025 29.1 29.7 28.65 29.2 1.33 Million
30 Apr, 2025 29.1 29.7 28.65 29.1 1.38 Million
29 Apr, 2025 28.45 29.45 28.35 28.9 1.15 Million
28 Apr, 2025 27.9 28.6 27.6 28.15 1.05 Million
25 Apr, 2025 27.95 28.0 27.35 27.4 615.51 Thousand
24 Apr, 2025 28.15 28.2 27.25 27.45 665.5 Thousand
23 Apr, 2025 28.6 28.9 28.0 28.0 924.32 Thousand
22 Apr, 2025 27.95 29.2 27.85 27.85 1.2 Million