Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 17.34 17.34 17.34 17.34 1.34 Million
22 Mar, 2001 17.2 17.2 17.2 17.2 1.56 Million
21 Mar, 2001 16.53 16.53 16.53 16.53 531.34 Thousand
20 Mar, 2001 16.8 16.8 16.8 16.8 956.41 Thousand
19 Mar, 2001 16.8 16.8 16.8 16.8 1.15 Million
16 Mar, 2001 17.87 17.87 17.87 17.87 2.37 Million
15 Mar, 2001 18.14 18.14 18.14 18.14 1.98 Million
14 Mar, 2001 17.87 17.87 17.87 17.87 1.15 Million
13 Mar, 2001 18.1 18.1 18.1 18.1 1.61 Million
12 Mar, 2001 17.83 17.83 17.83 17.83 924.53 Thousand