Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 20.11 20.11 20.11 20.11 11.1 Million
20 Apr, 2001 18.81 18.81 18.81 18.81 14.56 Million
19 Apr, 2001 17.61 17.61 17.61 17.61 4.35 Million
18 Apr, 2001 16.94 17.16 16.76 17.03 1.3 Million
17 Apr, 2001 16.8 16.8 16.8 16.8 1.46 Million
16 Apr, 2001 17.03 17.03 17.03 17.03 2.93 Million
13 Apr, 2001 18.01 18.01 18.01 18.01 9.19 Million
12 Apr, 2001 17.79 17.79 17.79 17.79 5.58 Million
11 Apr, 2001 16.98 17.2 16.36 16.62 1.11 Million
10 Apr, 2001 16.62 16.62 16.62 16.62 929.84 Thousand