Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 12.96 12.96 12.96 12.96 940.47 Thousand
21 May, 2001 13.18 13.18 13.18 13.18 2.03 Million
18 May, 2001 14.08 14.08 14.08 14.08 1.31 Million
17 May, 2001 14.75 14.75 14.75 14.75 2.64 Million
16 May, 2001 14.48 14.48 14.48 14.48 2.4 Million
15 May, 2001 15.28 15.86 15.01 15.46 852.8 Thousand
14 May, 2001 15.55 15.55 15.55 15.55 1.3 Million
11 May, 2001 15.82 15.82 15.82 15.82 2.75 Million
10 May, 2001 14.84 14.84 14.84 14.84 2.43 Million
09 May, 2001 15.86 15.86 15.86 15.86 2.34 Million