Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 13.4 13.49 12.59 12.87 2.19 Million
18 Jun, 2001 15.1 15.1 15.1 15.1 4.14 Million
15 Jun, 2001 15.86 16.09 15.42 15.64 3.61 Million
14 Jun, 2001 15.86 15.86 15.86 15.86 2.87 Million
13 Jun, 2001 15.95 16.49 15.6 16.18 6.23 Million
12 Jun, 2001 15.51 15.51 15.51 15.51 5.02 Million
11 Jun, 2001 14.12 14.52 14.08 14.52 2.4 Million
08 Jun, 2001 14.43 14.43 14.43 14.43 2.96 Million
07 Jun, 2001 14.21 14.21 14.21 14.21 1.56 Million
06 Jun, 2001 14.21 14.21 14.21 14.21 1.75 Million