Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 9.0 9.04 8.71 8.85 930.32 Thousand
17 Jul, 2001 9.33 9.33 9.33 9.33 669.83 Thousand
16 Jul, 2001 9.52 9.52 9.52 9.52 583 Thousand
13 Jul, 2001 10.19 10.19 10.19 10.19 1.9 Million
12 Jul, 2001 10.14 10.14 10.14 10.14 1.87 Million
11 Jul, 2001 10.72 10.72 10.72 10.72 1.18 Million
10 Jul, 2001 11.48 11.48 11.48 11.48 1.95 Million
09 Jul, 2001 12.3 12.3 12.3 12.3 1.27 Million
06 Jul, 2001 12.49 12.49 12.49 12.49 1.88 Million
05 Jul, 2001 12.59 12.59 12.59 12.59 955.13 Thousand