Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 7.56 7.85 7.37 7.85 486.25 Thousand
01 Aug, 2001 7.85 7.94 7.56 7.56 210.87 Thousand
31 Jul, 2001 8.09 8.18 7.7 7.85 275.37 Thousand
27 Jul, 2001 7.99 8.23 7.75 8.23 1.11 Million
26 Jul, 2001 7.27 7.8 6.94 7.8 903.03 Thousand
25 Jul, 2001 7.08 7.42 7.08 7.32 739.29 Thousand
24 Jul, 2001 7.75 7.85 7.61 7.61 466.4 Thousand
23 Jul, 2001 8.37 8.37 7.85 8.14 421.74 Thousand
20 Jul, 2001 8.61 8.95 8.42 8.42 654.94 Thousand
19 Jul, 2001 8.81 8.85 8.28 8.81 771.55 Thousand