Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 17.38 17.38 16.8 16.89 605.72 Thousand
06 Apr, 2001 17.38 17.38 17.38 17.38 1.19 Million
04 Apr, 2001 17.07 17.07 17.07 17.07 871.39 Thousand
03 Apr, 2001 17.07 17.07 17.07 17.07 1.17 Million
02 Apr, 2001 17.07 17.07 17.07 17.07 1.54 Million
30 Mar, 2001 17.52 17.52 17.52 17.52 1.12 Million
29 Mar, 2001 17.43 17.43 17.43 17.43 847.48 Thousand
28 Mar, 2001 17.83 18.05 17.2 17.47 1.73 Million
27 Mar, 2001 17.87 18.68 17.61 18.1 4.75 Million
26 Mar, 2001 17.56 17.56 17.56 17.56 2.27 Million