Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 18.28 18.28 18.28 18.28 1.15 Million
08 Mar, 2001 18.46 18.46 18.46 18.46 2.14 Million
07 Mar, 2001 18.68 18.68 18.68 18.68 3.58 Million
06 Mar, 2001 18.72 18.72 18.72 18.72 4.64 Million
05 Mar, 2001 18.14 18.14 18.14 18.14 3.95 Million
02 Mar, 2001 18.23 18.23 18.23 18.23 4.03 Million
01 Mar, 2001 18.01 18.01 18.01 18.01 3.74 Million
27 Feb, 2001 17.96 17.96 17.96 17.96 2.69 Million
26 Feb, 2001 17.16 17.16 17.16 17.16 1.14 Million
23 Feb, 2001 16.53 17.2 16.53 16.89 1.15 Million