Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 13.85 13.85 13.85 13.85 1.16 Million
16 Jan, 2001 13.9 13.9 13.9 13.9 1.47 Million
15 Jan, 2001 13.18 13.18 13.18 13.18 982.97 Thousand
12 Jan, 2001 12.91 12.91 12.02 12.33 1.46 Million
11 Jan, 2001 12.91 12.91 12.91 12.91 528.68 Thousand
10 Jan, 2001 13.85 13.85 13.85 13.85 1.07 Million
09 Jan, 2001 14.39 14.39 14.39 14.39 1.6 Million
08 Jan, 2001 14.12 14.12 14.12 14.12 1.62 Million
05 Jan, 2001 13.76 13.76 13.76 13.76 852.8 Thousand
04 Jan, 2001 12.47 12.87 12.15 12.87 688.08 Thousand