Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 11.62 12.47 11.31 12.07 345.37 Thousand
02 Jan, 2001 11.8 11.8 11.8 11.8 326.77 Thousand
29 Dec, 2000 12.2 12.2 12.2 12.2 5.47 Million
28 Dec, 2000 12.56 12.56 12.56 12.56 3.25 Million
26 Dec, 2000 13.0 13.0 13.0 13.0 26.56 Thousand
22 Dec, 2000 13.45 13.45 13.45 13.45 3.85 Million
21 Dec, 2000 13.9 13.9 13.9 13.9 1.64 Million
20 Dec, 2000 14.39 14.39 14.39 14.39 5313.00
19 Dec, 2000 14.88 14.88 14.88 14.88 146.11 Thousand
18 Dec, 2000 15.42 15.42 15.42 15.42 828.89 Thousand