Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 37.09 37.09 34.45 34.45 11.5 Million
10 Jan, 2002 36.85 36.85 36.85 36.85 575.56 Thousand
09 Jan, 2002 34.45 34.45 34.45 34.45 563.15 Thousand
08 Jan, 2002 32.06 32.3 32.06 32.3 3.17 Million
07 Jan, 2002 29.91 30.39 29.91 30.39 3.09 Million
04 Jan, 2002 28.47 28.47 27.28 28.47 3.61 Million
03 Jan, 2002 26.32 26.8 25.36 26.8 2.07 Million
02 Jan, 2002 25.12 25.12 24.17 25.12 5.77 Million
31 Dec, 2001 23.69 23.69 23.69 23.69 783.95 Thousand
28 Dec, 2001 22.16 22.16 22.16 22.16 1.52 Million