Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 44.74 45.94 43.31 45.94 1.62 Million
24 Jan, 2002 43.07 44.02 42.11 43.07 1.2 Million
23 Jan, 2002 44.5 45.46 42.35 43.07 1.75 Million
22 Jan, 2002 47.37 47.37 43.79 45.46 1.53 Million
21 Jan, 2002 44.74 44.74 42.83 44.74 2.9 Million
18 Jan, 2002 41.87 41.87 41.87 41.87 387.01 Thousand
17 Jan, 2002 39.24 39.24 38.28 39.24 2.73 Million
16 Jan, 2002 36.85 36.85 36.85 36.85 379.57 Thousand
15 Jan, 2002 33.5 34.45 32.78 34.45 903.03 Thousand
14 Jan, 2002 32.06 34.45 32.06 32.3 3.18 Million