Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 51.68 54.55 51.68 54.07 1.05 Million
05 Mar, 2002 52.64 53.12 50.96 52.16 1.14 Million
04 Mar, 2002 54.55 55.99 52.16 52.64 1.86 Million
01 Mar, 2002 56.95 57.18 53.36 54.79 1.67 Million
27 Feb, 2002 53.83 57.18 50.72 57.18 2.2 Million
26 Feb, 2002 55.51 55.51 51.92 54.07 2.23 Million
25 Feb, 2002 51.92 51.92 51.92 51.92 769.06 Thousand
22 Feb, 2002 45.46 48.57 44.98 48.57 1.26 Million
21 Feb, 2002 45.46 45.46 44.02 45.46 406.86 Thousand
20 Feb, 2002 44.5 46.9 43.55 44.74 478.8 Thousand