Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 50.49 51.68 49.29 51.44 476.32 Thousand
19 Mar, 2002 52.16 52.16 50.25 50.49 734.33 Thousand
18 Mar, 2002 50.25 52.4 49.29 52.4 1.47 Million
15 Mar, 2002 48.09 50.72 48.09 49.05 1.45 Million
14 Mar, 2002 54.55 56.23 51.68 51.68 2.2 Million
13 Mar, 2002 55.03 56.95 54.07 55.51 471.36 Thousand
12 Mar, 2002 56.95 56.95 55.03 55.27 461.44 Thousand
11 Mar, 2002 54.79 57.66 54.07 56.71 1.77 Million
08 Mar, 2002 55.51 55.99 54.07 54.07 553.23 Thousand
07 Mar, 2002 55.03 57.66 54.07 55.99 2.63 Million