Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 47.85 48.33 45.22 45.94 739.29 Thousand
18 Feb, 2002 49.29 50.25 47.85 48.33 907.99 Thousand
06 Feb, 2002 48.33 49.29 47.37 47.85 2.33 Million
05 Feb, 2002 43.07 47.85 43.07 47.14 2.62 Million
04 Feb, 2002 46.9 49.77 45.46 45.46 1.48 Million
01 Feb, 2002 51.68 52.64 48.81 48.81 1.13 Million
31 Jan, 2002 55.03 55.99 50.72 52.16 1.58 Million
30 Jan, 2002 49.29 53.12 48.33 53.12 2.18 Million
29 Jan, 2002 49.05 51.2 46.9 49.77 1.56 Million
28 Jan, 2002 49.05 49.05 48.09 49.05 2.61 Million