Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 51.2 51.2 50.01 50.49 327.47 Thousand
02 Apr, 2002 50.72 51.92 49.77 50.49 615.25 Thousand
01 Apr, 2002 50.49 50.49 48.81 49.29 416.78 Thousand
29 Mar, 2002 51.2 51.68 49.77 50.49 210.87 Thousand
28 Mar, 2002 51.2 52.16 49.29 50.96 424.22 Thousand
27 Mar, 2002 50.72 52.88 49.77 50.72 1.14 Million
26 Mar, 2002 50.25 50.25 49.29 49.77 372.13 Thousand
25 Mar, 2002 49.77 50.72 49.29 49.77 446.55 Thousand
22 Mar, 2002 50.72 51.2 49.77 49.77 453.99 Thousand
21 Mar, 2002 51.44 51.44 49.29 49.77 528.42 Thousand