Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 45.94 47.85 45.46 46.18 885.66 Thousand
02 May, 2002 49.29 49.53 45.94 46.42 724.41 Thousand
30 Apr, 2002 49.29 49.53 47.61 47.85 950.17 Thousand
29 Apr, 2002 48.33 49.77 47.85 47.85 657.43 Thousand
26 Apr, 2002 46.9 48.09 46.9 47.85 186.06 Thousand
25 Apr, 2002 49.29 49.29 46.18 48.09 992.34 Thousand
24 Apr, 2002 49.05 49.77 48.57 49.29 302.66 Thousand
23 Apr, 2002 50.01 50.01 48.33 49.05 394.45 Thousand
22 Apr, 2002 49.29 51.44 49.05 49.29 1.14 Million
19 Apr, 2002 51.2 51.2 49.77 49.77 615.25 Thousand