Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 44.98 45.7 44.98 45.7 473.84 Thousand
30 May, 2002 45.7 46.66 44.98 44.98 416.78 Thousand
29 May, 2002 47.14 47.14 45.7 45.7 421.74 Thousand
28 May, 2002 46.9 48.09 45.46 47.61 697.12 Thousand
27 May, 2002 48.09 48.09 46.9 46.9 394.45 Thousand
24 May, 2002 46.9 48.81 46.9 48.09 937.76 Thousand
23 May, 2002 46.66 47.61 45.94 46.66 347.32 Thousand
22 May, 2002 44.5 46.66 44.5 46.66 917.92 Thousand
21 May, 2002 46.9 47.61 44.5 45.22 801.32 Thousand
20 May, 2002 47.85 48.33 46.9 47.61 729.37 Thousand